Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	13.65	13.65	13.39	13.40	100	-0.24(-1.77%)
Feb 25, 2015	13.51	13.64	13.51	13.64	3,146	+0.31(+2.29%)
Feb 24, 2015	13.56	13.56	13.31	13.33	19,676	+0.03(+0.25%)
Feb 23, 2015	13.58	13.58	13.29	13.30	11,190	-0.36(-2.66%)
Feb 20, 2015	13.89	13.89	13.66	13.66	3,220	-0.25(-1.78%)
Feb 19, 2015	13.92	13.98	13.91	13.91	1,262	-0.27(-1.92%)
Feb 18, 2015	14.18	14.26	14.07	14.18	6,676	-0.12(-0.81%)
Feb 17, 2015	14.37	14.37	14.07	14.30	4,849	-0.12(-0.86%)
Feb 13, 2015	14.36	14.42	14.42	14.42	23,348	+0.18(+1.28%)
Feb 12, 2015	14.19	14.33	14.14	14.24	34,440	+0.35(+2.50%)
Feb 11, 2015	14.23	14.23	13.90	13.90	459	-0.67(-4.60%)
Feb 10, 2015	14.52	14.64	14.35	14.56	42,672	-0.23(-1.56%)
Feb 09, 2015	14.86	14.97	14.58	14.80	8,528	+0.00(+0.00%)
Feb 06, 2015	14.71	14.84	14.59	14.80	7,038	-0.06(-0.39%)
Feb 05, 2015	14.80	14.93	14.80	14.85	2,633	+0.33(+2.28%)
Feb 04, 2015	14.61	14.63	14.51	14.52	9,247	-0.46(-3.09%)
Feb 03, 2015	14.41	14.99	14.41	14.99	28,378	+0.67(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.