Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.323	9.340	9.323	9.332	942	+0.01(+0.05%)
Feb 26, 2016	9.332	9.340	9.327	9.327	706	+0.12(+1.33%)
Feb 25, 2016	9.171	9.213	9.171	9.205	3,187	+0.08(+0.84%)
Feb 23, 2016	9.154	9.179	9.128	9.128	4	-0.03(-0.37%)
Feb 22, 2016	9.162	9.162	9.162	9.162	117	+0.14(+1.60%)
Feb 19, 2016	9.026	9.043	8.975	9.018	63,477	-0.03(-0.38%)
Feb 18, 2016	8.984	9.154	8.984	9.052	3,163	+0.41(+4.72%)
Feb 17, 2016	8.644	8.644	8.644	8.644	117	-0.04(-0.49%)
Feb 16, 2016	8.619	8.737	8.619	8.687	2,438	+0.07(+0.79%)
Feb 12, 2016	8.619	8.619	8.619	8.619	588	+0.23(+2.73%)
Feb 11, 2016	8.500	8.593	8.390	8.390	5,815	-0.17(-1.98%)
Feb 10, 2016	8.559	8.559	8.559	8.559	467	+0.00(+0.00%)
Feb 09, 2016	8.559	8.559	8.559	8.559	264	+0.02(+0.29%)
Feb 08, 2016	8.592	8.592	8.535	8.535	858	-0.17(-1.92%)
Feb 05, 2016	8.752	8.755	8.694	8.701	1,701	-0.01(-0.11%)
Feb 04, 2016	8.695	8.746	8.619	8.711	19,004	+0.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.