Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.38	11.44	11.37	11.37	4,669	-0.19(-1.64%)
Feb 27, 2017	11.56	11.56	11.56	11.56	123	-0.03(-0.22%)
Feb 24, 2017	11.58	11.58	11.58	11.58	3,696	-0.19(-1.62%)
Feb 23, 2017	11.69	11.78	11.58	11.77	5,949	+0.17(+1.49%)
Feb 22, 2017	11.54	11.60	11.50	11.60	4,224	+0.06(+0.52%)
Feb 21, 2017	11.80	11.80	11.53	11.54	5,556	-0.08(-0.68%)
Feb 17, 2017		11.62	11.62	11.62	0	-0.04(-0.35%)
Feb 16, 2017	11.66	11.68	11.66	11.66	2,896	+0.03(+0.22%)
Feb 15, 2017	11.54	11.63	11.54	11.63	7,877	+0.09(+0.75%)
Feb 14, 2017	11.90	11.90	11.52	11.55	10,454	-0.25(-2.12%)
Feb 13, 2017	11.63	11.80	11.63	11.80	11,774	+0.15(+1.30%)
Feb 10, 2017	11.66	11.66	11.65	11.65	596	-0.04(-0.33%)
Feb 09, 2017	11.54	11.71	11.54	11.69	11,337	+0.10(+0.89%)
Feb 08, 2017	11.70	11.70	11.58	11.58	8,736	-0.23(-1.98%)
Feb 07, 2017	11.85	11.85	11.82	11.82	608	-0.04(-0.35%)
Feb 06, 2017	11.97	11.97	11.82	11.86	14,339	+0.01(+0.06%)
Feb 03, 2017	11.88	11.88	11.81	11.85	8,942	+0.15(+1.29%)
Feb 02, 2017	11.57	11.75	11.57	11.70	17,126	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.