Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.700	9.700	9.547	9.595	9,008	-0.12(-1.28%)
Feb 25, 2021	9.962	9.991	9.719	9.719	29,629	-0.33(-3.32%)
Feb 24, 2021	9.814	10.05	9.814	10.05	3,592	+0.16(+1.59%)
Feb 23, 2021	9.977	9.977	9.870	9.895	2,343	-0.00(-0.05%)
Feb 22, 2021	9.853	9.967	9.805	9.900	20,100	-0.01(-0.14%)
Feb 19, 2021	9.977	10.03	9.910	9.915	6,284	-0.05(-0.48%)
Feb 18, 2021	10.03	10.03	9.954	9.962	5,875	-0.06(-0.65%)
Feb 17, 2021	10.16	10.16	10.01	10.03	2,999	-0.08(-0.82%)
Feb 16, 2021	10.18	10.32	10.09	10.11	19,582	-0.02(-0.19%)
Feb 12, 2021	10.07	10.15	10.01	10.13	2,723	+0.10(+1.00%)
Feb 11, 2021	10.07	10.07	10.01	10.03	7,353	-0.01(-0.14%)
Feb 10, 2021	10.14	10.17	10.01	10.04	4,450	+0.01(+0.09%)
Feb 09, 2021	10.07	10.12	10.02	10.03	11,022	-0.07(-0.71%)
Feb 08, 2021	10.04	10.15	10.04	10.11	13,600	+0.11(+1.10%)
Feb 05, 2021	9.958	10.07	9.958	9.996	14,873	+0.04(+0.38%)
Feb 04, 2021	10.07	10.07	9.819	9.958	5,877	-0.04(-0.42%)
Feb 03, 2021	10.06	10.06	9.843	10.000	10,136	-0.03(-0.35%)
Feb 02, 2021	10.07	10.09	10.01	10.03	40,121	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.