Indicators

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.628	8.784	8.587	8.636	186,615	+0.03(+0.38%)
Feb 26, 2015	8.522	8.645	8.461	8.604	172,310	+0.11(+1.35%)
Feb 25, 2015	8.416	8.506	8.342	8.489	53,085	+0.08(+0.97%)
Feb 24, 2015	8.350	8.424	8.301	8.408	104,387	+0.08(+0.98%)
Feb 23, 2015	8.604	8.636	8.228	8.326	193,494	-0.29(-3.32%)
Feb 20, 2015	8.873	8.873	8.481	8.612	120,297	-0.13(-1.50%)
Feb 19, 2015	8.710	8.865	8.628	8.743	137,862	+0.02(+0.28%)
Feb 18, 2015	8.922	8.947	8.596	8.718	105,206	-0.18(-2.02%)
Feb 17, 2015	9.168	9.176	8.890	8.898	198,167	-0.26(-2.85%)
Feb 13, 2015	9.323	9.159	9.159	9.159	88,486	-0.17(-1.84%)
Feb 12, 2015	9.331	9.364	9.282	9.331	88,183	+0.02(+0.26%)
Feb 11, 2015	9.478	9.739	9.192	9.306	124,811	-0.15(-1.56%)
Feb 10, 2015	9.560	9.560	9.053	9.454	215,370	-0.07(-0.77%)
Feb 09, 2015	10.01	10.03	9.454	9.527	127,868	-0.47(-4.66%)
Feb 06, 2015	9.919	10.15	9.846	9.993	125,144	+0.14(+1.41%)
Feb 05, 2015	9.715	10.00	9.576	9.854	201,737	+0.21(+2.20%)
Feb 04, 2015	9.045	9.829	8.988	9.641	300,032	+0.67(+7.47%)
Feb 03, 2015	9.274	9.649	8.939	8.971	662,859	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.