Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.961	6.961	6.738	6.738	200,695	-0.22(-3.21%)
Feb 27, 2018	6.782	7.094	6.693	6.961	284,925	+0.22(+3.31%)
Feb 26, 2018	6.827	6.871	6.693	6.738	91,867	-0.09(-1.31%)
Feb 23, 2018	6.871	7.005	6.738	6.827	273,661	-0.04(-0.65%)
Feb 22, 2018	6.782	6.983	6.782	6.871	496,066	+0.04(+0.65%)
Feb 21, 2018	6.693	7.005	6.670	6.827	331,293	+0.13(+2.00%)
Feb 20, 2018	6.648	6.782	6.604	6.693	314,481	+0.04(+0.67%)
Feb 16, 2018		6.648	6.648	6.648	0	+0.13(+2.05%)
Feb 15, 2018	6.381	6.559	6.381	6.514	179,066	+0.09(+1.39%)
Feb 14, 2018	6.247	6.559	6.157	6.425	329,584	+0.18(+2.86%)
Feb 13, 2018	6.247	6.336	6.157	6.247	273,976	+0.00(+0.00%)
Feb 12, 2018	6.336	6.336	6.202	6.247	237,653	-0.09(-1.41%)
Feb 09, 2018	6.068	6.381	5.984	6.336	681,911	+0.31(+5.19%)
Feb 08, 2018	6.024	6.291	6.024	6.024	491,965	+0.09(+1.50%)
Feb 07, 2018	5.845	5.845	5.845	5.934	609,749	+0.09(+1.53%)
Feb 06, 2018	5.756	6.024	5.756	5.845	586,722	-0.02(-0.38%)
Feb 05, 2018	6.113	6.149	5.801	5.867	371,196	-0.29(-4.71%)
Feb 02, 2018	6.157	6.202	6.113	6.157	406,837	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.