Indicators

Ardmore Shipping Corp (NY: ASC )

22.54 +0.13 (+0.58%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.680	3.725	3.473	3.545	391,664	-0.17(-4.60%)
Feb 25, 2021	3.743	3.887	3.680	3.716	309,964	-0.06(-1.67%)
Feb 24, 2021	3.743	3.824	3.725	3.779	212,492	+0.07(+1.94%)
Feb 23, 2021	3.914	3.914	3.689	3.707	262,882	-0.17(-4.41%)
Feb 22, 2021	3.761	3.968	3.761	3.878	423,916	+0.06(+1.65%)
Feb 19, 2021	3.680	3.878	3.680	3.815	421,116	+0.16(+4.43%)
Feb 18, 2021	3.761	3.779	3.586	3.653	294,668	-0.10(-2.64%)
Feb 17, 2021	3.725	3.842	3.672	3.752	272,485	+0.00(+0.00%)
Feb 16, 2021	3.869	3.959	3.698	3.752	670,596	-0.04(-0.95%)
Feb 12, 2021	3.500	3.869	3.500	3.788	617,060	+0.25(+7.12%)
Feb 11, 2021	3.545	3.680	3.464	3.536	630,488	+0.03(+0.77%)
Feb 10, 2021	3.482	3.653	3.437	3.509	391,004	+0.03(+0.78%)
Feb 09, 2021	3.554	3.563	3.437	3.482	477,430	-0.08(-2.27%)
Feb 08, 2021	3.428	3.590	3.392	3.563	698,620	+0.18(+5.32%)
Feb 05, 2021	3.239	3.392	3.212	3.383	440,900	+0.20(+6.21%)
Feb 04, 2021	3.113	3.212	3.091	3.185	273,827	+0.08(+2.61%)
Feb 03, 2021	3.032	3.176	3.032	3.104	351,371	+0.06(+2.07%)
Feb 02, 2021	3.032	3.077	2.933	3.041	274,935	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.