Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.44	20.58	20.17	20.17	1,376,171	-0.13(-0.64%)
Feb 28, 2012	20.40	20.40	20.02	20.30	1,120,183	-0.12(-0.60%)
Feb 27, 2012	20.20	20.44	19.89	20.42	1,612,447	+0.09(+0.44%)
Feb 24, 2012	20.01	20.37	20.01	20.33	1,292,359	+0.25(+1.25%)
Feb 23, 2012	20.09	20.16	19.96	20.08	1,170,679	-0.07(-0.35%)
Feb 22, 2012	20.49	20.49	19.96	20.15	1,355,178	-0.40(-1.95%)
Feb 21, 2012	20.60	20.71	20.33	20.55	1,279,356	+0.07(+0.35%)
Feb 17, 2012	20.49	20.58	20.36	20.48	1,350,834	+0.14(+0.70%)
Feb 16, 2012	20.07	20.41	20.00	20.34	953,673	+0.28(+1.42%)
Feb 15, 2012	20.24	20.31	20.00	20.05	636,914	-0.03(-0.16%)
Feb 14, 2012	20.07	20.14	19.94	20.09	683,989	-0.10(-0.48%)
Feb 13, 2012	20.11	20.34	20.07	20.18	782,868	+0.19(+0.97%)
Feb 10, 2012	20.06	20.16	19.82	19.99	908,284	-0.31(-1.53%)
Feb 09, 2012	20.35	20.45	20.25	20.30	754,366	-0.05(-0.25%)
Feb 08, 2012	20.55	20.59	20.15	20.35	913,411	-0.15(-0.72%)
Feb 07, 2012	20.35	20.59	20.18	20.50	809,245	+0.12(+0.57%)
Feb 06, 2012	20.27	20.56	20.24	20.38	879,586	-0.03(-0.16%)
Feb 03, 2012	20.33	20.49	20.27	20.42	896,342	+0.23(+1.12%)
Feb 02, 2012	20.13	20.31	20.01	20.19	1,356,021	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.