Indicators

Brookfield Asset Management (NY: BAM )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.64	39.08	38.28	38.35	924,739	-0.35(-0.89%)
Feb 26, 2015	38.84	39.08	38.48	38.69	531,962	-0.30(-0.78%)
Feb 25, 2015	38.94	39.13	38.69	39.00	799,991	+0.41(+1.07%)
Feb 24, 2015	38.64	38.72	38.13	38.59	836,976	-0.11(-0.27%)
Feb 23, 2015	38.12	38.70	38.01	38.69	894,973	+0.60(+1.57%)
Feb 20, 2015	37.89	38.23	37.62	38.10	946,429	+0.26(+0.69%)
Feb 19, 2015	37.93	38.18	37.74	37.84	735,290	-0.33(-0.86%)
Feb 18, 2015	38.27	38.34	37.88	38.17	1,013,073	-0.36(-0.95%)
Feb 17, 2015	38.40	38.82	38.29	38.53	1,105,990	+0.36(+0.96%)
Feb 13, 2015	37.71	38.17	38.17	38.17	1,012,721	+0.65(+1.74%)
Feb 12, 2015	37.43	37.72	37.21	37.51	730,888	+0.46(+1.23%)
Feb 11, 2015	36.62	37.15	36.47	37.06	599,575	+0.20(+0.55%)
Feb 10, 2015	36.54	37.04	36.53	36.85	951,564	+0.40(+1.10%)
Feb 09, 2015	36.72	37.11	36.39	36.45	615,803	-0.22(-0.59%)
Feb 06, 2015	37.18	37.25	36.48	36.67	628,175	-0.41(-1.12%)
Feb 05, 2015	36.47	37.34	36.41	37.09	585,136	+0.85(+2.34%)
Feb 04, 2015	36.29	36.42	36.00	36.24	908,966	-0.31(-0.84%)
Feb 03, 2015	36.65	36.78	36.20	36.55	862,374	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.