Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.54 +0.19 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.29	14.35	13.95	14.35	76,698	-0.06(-0.40%)
Feb 27, 2017	14.38	14.41	14.12	14.41	200,016	+0.14(+1.00%)
Feb 24, 2017	13.95	14.26	13.92	14.26	22,858	+0.29(+2.04%)
Feb 23, 2017	14.21	14.21	13.78	13.98	144,872	-0.11(-0.81%)
Feb 22, 2017	14.24	14.35	13.95	14.09	94,841	-0.09(-0.60%)
Feb 21, 2017	14.09	14.38	13.89	14.18	188,925	+0.06(+0.40%)
Feb 17, 2017		14.12	14.12	14.12	0	+0.09(+0.61%)
Feb 16, 2017	14.07	14.21	13.87	14.04	37,664	-0.06(-0.40%)
Feb 15, 2017	14.09	14.15	14.01	14.09	14,646	-0.03(-0.20%)
Feb 14, 2017	14.15	14.26	14.09	14.12	70,943	+0.00(+0.00%)
Feb 13, 2017	14.18	14.21	13.95	14.12	309,691	+0.09(+0.61%)
Feb 10, 2017	14.04	14.18	14.01	14.04	76,854	+0.03(+0.20%)
Feb 09, 2017	14.04	14.15	14.01	14.01	31,868	-0.06(-0.41%)
Feb 08, 2017	14.09	14.09	14.01	14.07	52,951	-0.03(-0.20%)
Feb 07, 2017	14.15	14.21	14.07	14.09	78,516	-0.11(-0.80%)
Feb 06, 2017	14.21	14.24	13.84	14.21	98,698	-0.03(-0.20%)
Feb 03, 2017	14.61	14.69	14.21	14.24	54,188	-0.26(-1.79%)
Feb 02, 2017	14.58	14.78	14.44	14.50	111,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.