Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.32	14.38	13.71	13.71	128,717	-0.61(-4.25%)
Feb 27, 2018	14.35	14.59	14.32	14.32	100,659	-0.06(-0.42%)
Feb 26, 2018	14.26	14.43	14.26	14.38	45,033	+0.15(+1.07%)
Feb 23, 2018	14.11	14.32	14.02	14.23	54,479	+0.27(+1.96%)
Feb 22, 2018			13.92	13.95	203,557	-0.12(-0.86%)
Feb 21, 2018	13.92	14.08	13.92	14.08	124,349	+0.12(+0.87%)
Feb 20, 2018	13.95	14.32	13.87	13.95	75,434	-0.09(-0.65%)
Feb 16, 2018		14.05	14.05	14.05	0	-0.24(-1.70%)
Feb 15, 2018	14.32	14.44	14.23	14.29	28,219	+0.12(+0.86%)
Feb 14, 2018	13.92	15.11	13.92	14.17	78,896	+0.18(+1.30%)
Feb 13, 2018	13.89	14.11	13.89	13.98	72,781	+0.09(+0.66%)
Feb 12, 2018	13.80	13.98	13.77	13.89	41,140	+0.03(+0.22%)
Feb 09, 2018	13.95	14.08	13.69	13.86	75,697	-0.09(-0.65%)
Feb 08, 2018	14.20	14.20	13.92	13.95	45,439	-0.18(-1.29%)
Feb 07, 2018	13.98	14.31	13.98	14.14	88,103	+0.23(+1.69%)
Feb 06, 2018	13.90	14.14	13.75	13.90	123,711	-0.09(-0.64%)
Feb 05, 2018	14.35	14.35	13.99	13.99	121,911	-0.39(-2.70%)
Feb 02, 2018	14.23	14.44	14.14	14.38	80,291	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.