Indicators

Greenbrier Companies (NY: GBX )

52.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.230	6.368	6.230	6.253	7,429	-0.05(-0.85%)
Feb 27, 2003	6.291	6.368	6.176	6.307	7,690	+0.05(+0.86%)
Feb 26, 2003	6.153	6.253	6.138	6.253	3,779	+0.14(+2.26%)
Feb 25, 2003	6.176	6.176	6.061	6.115	2,476	-0.06(-0.99%)
Feb 24, 2003	6.406	6.406	6.176	6.176	8,732	-0.23(-3.59%)
Feb 21, 2003	6.214	6.506	6.184	6.406	11,209	+0.23(+3.73%)
Feb 20, 2003	6.099	6.276	6.069	6.176	7,690	+0.08(+1.39%)
Feb 19, 2003	6.061	6.092	6.061	6.092	3,388	+0.19(+3.25%)
Feb 18, 2003	5.938	5.938	5.900	5.900	1,694	-0.04(-0.65%)
Feb 14, 2003	5.816	5.938	5.716	5.938	6,647	+0.18(+3.06%)
Feb 13, 2003	5.754	5.831	5.677	5.762	2,997	+0.01(+0.13%)
Feb 12, 2003	5.723	5.754	5.677	5.754	6,908	-0.01(-0.13%)
Feb 11, 2003	5.754	5.762	5.754	5.762	2,085	+0.01(+0.13%)
Feb 10, 2003	5.746	5.754	5.746	5.754	2,997	+0.08(+1.35%)
Feb 07, 2003	5.524	5.677	5.524	5.677	3,519	+0.23(+4.23%)
Feb 06, 2003	5.301	5.447	5.301	5.447	2,215	+0.08(+1.43%)
Feb 05, 2003	5.355	5.371	5.355	5.371	2,997	+0.06(+1.16%)
Feb 04, 2003	5.217	5.309	5.217	5.309	1,694	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.