Indicators

Greenbrier Companies (NY: GBX )

52.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.44	22.59	21.60	21.84	700,323	-0.33(-1.49%)
Feb 27, 2007	22.66	23.09	21.29	22.17	1,010,535	-1.53(-6.47%)
Feb 26, 2007	24.05	24.17	23.22	23.71	668,910	-0.32(-1.34%)
Feb 23, 2007	24.05	24.17	23.59	24.03	406,143	+0.17(+0.71%)
Feb 22, 2007	23.17	24.21	23.12	23.86	669,301	+0.78(+3.39%)
Feb 21, 2007	22.64	23.15	22.63	23.08	305,780	+0.25(+1.08%)
Feb 20, 2007	22.56	23.02	22.26	22.83	263,158	+0.18(+0.81%)
Feb 16, 2007	23.10	23.27	22.47	22.65	360,523	-0.44(-1.93%)
Feb 15, 2007	22.79	23.22	22.46	23.09	316,729	+0.40(+1.76%)
Feb 14, 2007	22.17	23.06	21.90	22.69	505,152	+0.45(+2.04%)
Feb 13, 2007	21.92	22.40	21.70	22.24	246,214	+0.51(+2.37%)
Feb 12, 2007	21.79	21.89	21.56	21.73	201,018	-0.20(-0.91%)
Feb 09, 2007	22.59	22.59	21.84	21.93	365,346	-0.61(-2.69%)
Feb 08, 2007	22.49	22.79	22.22	22.53	456,454	+0.07(+0.31%)
Feb 07, 2007	22.25	22.49	22.08	22.46	431,689	+0.50(+2.27%)
Feb 06, 2007	21.67	22.01	21.37	21.97	544,956	+0.29(+1.34%)
Feb 05, 2007	22.11	22.19	21.51	21.67	376,946	-0.51(-2.32%)
Feb 02, 2007	22.48	22.48	21.97	22.19	372,254	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.