Indicators

Silvercrest Metals Inc (NY: SILV )

8.920 -0.140 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.180	5.225	5.020	5.050	902,253	+0.07(+1.41%)
Feb 28, 2024	5.030	5.115	4.970	4.980	693,752	-0.04(-0.80%)
Feb 27, 2024	5.100	5.120	5.000	5.020	901,665	-0.06(-1.18%)
Feb 26, 2024	5.110	5.130	5.010	5.080	715,638	-0.09(-1.74%)
Feb 23, 2024	5.050	5.210	4.830	5.170	1,084,003	+0.13(+2.58%)
Feb 22, 2024	5.190	5.220	5.040	5.040	800,053	-0.10(-1.95%)
Feb 21, 2024	5.170	5.180	5.100	5.140	859,572	+0.00(+0.00%)
Feb 20, 2024	5.210	5.260	5.100	5.140	544,020	-0.11(-2.10%)
Feb 16, 2024	5.150	5.315	5.105	5.250	900,180	+0.06(+1.16%)
Feb 15, 2024	5.180	5.360	5.143	5.190	961,681	+0.06(+1.17%)
Feb 14, 2024	5.120	5.200	5.065	5.130	734,204	+0.04(+0.79%)
Feb 13, 2024	5.500	5.500	5.080	5.090	2,042,015	-0.55(-9.75%)
Feb 12, 2024	5.540	5.700	5.520	5.640	817,194	+0.11(+1.99%)
Feb 09, 2024	5.530	5.605	5.470	5.530	941,023	+0.00(+0.00%)
Feb 08, 2024	5.540	5.560	5.480	5.530	681,321	-0.01(-0.18%)
Feb 07, 2024	5.620	5.670	5.530	5.540	773,467	-0.08(-1.42%)
Feb 06, 2024	5.440	5.650	5.415	5.620	812,512	+0.20(+3.69%)
Feb 05, 2024	5.430	5.445	5.340	5.420	817,380	-0.10(-1.81%)
Feb 02, 2024	5.490	5.560	5.360	5.520	1,445,833	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.