Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.06	10.19	10.03	10.07	561,757	+0.05(+0.50%)
Feb 25, 2021	10.10	10.29	10.01	10.02	612,596	+0.02(+0.22%)
Feb 24, 2021	10.09	10.15	10.000	10.000	589,673	-0.01(-0.07%)
Feb 23, 2021	9.993	10.18	9.849	10.01	722,068	+0.05(+0.50%)
Feb 22, 2021	9.950	10.10	9.921	9.957	436,231	+0.09(+0.87%)
Feb 19, 2021	9.950	9.989	9.857	9.871	215,545	-0.04(-0.36%)
Feb 18, 2021	9.871	10.000	9.871	9.907	237,747	-0.04(-0.43%)
Feb 17, 2021	9.900	10.09	9.857	9.950	390,848	+0.04(+0.36%)
Feb 16, 2021	9.842	10.000	9.814	9.914	369,061	+0.14(+1.39%)
Feb 12, 2021	9.749	9.842	9.728	9.778	381,252	+0.06(+0.59%)
Feb 11, 2021	9.720	9.799	9.606	9.720	409,901	+0.12(+1.27%)
Feb 10, 2021	9.620	9.706	9.592	9.599	387,579	+0.07(+0.75%)
Feb 09, 2021	9.556	9.627	9.506	9.527	387,300	+0.02(+0.23%)
Feb 08, 2021	9.534	9.599	9.484	9.506	477,064	+0.05(+0.53%)
Feb 05, 2021	9.312	9.584	9.312	9.455	765,297	+0.26(+2.80%)
Feb 04, 2021	9.233	9.305	9.183	9.198	508,447	-0.01(-0.08%)
Feb 03, 2021	9.133	9.255	9.111	9.205	291,469	+0.05(+0.55%)
Feb 02, 2021	9.126	9.269	9.076	9.155	289,673	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.