Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.36	12.44	12.25	12.39	200,341	+0.05(+0.44%)
Feb 25, 2022	12.11	12.36	12.22	12.34	387,775	+0.31(+2.54%)
Feb 24, 2022	12.07	12.29	11.82	12.04	481,940	-0.38(-3.03%)
Feb 23, 2022	12.51	12.52	12.33	12.41	205,520	-0.03(-0.25%)
Feb 22, 2022	12.54	12.54	12.37	12.44	206,229	-0.09(-0.75%)
Feb 18, 2022				12.54	0	-0.05(-0.37%)
Feb 17, 2022	12.62	12.62	12.50	12.58	153,215	-0.04(-0.31%)
Feb 16, 2022	12.53	12.65	12.47	12.62	185,375	+0.10(+0.81%)
Feb 15, 2022	12.50	12.52	12.42	12.52	159,385	+0.08(+0.63%)
Feb 14, 2022	12.52	12.54	12.37	12.44	145,241	-0.04(-0.31%)
Feb 11, 2022	12.52	12.62	12.43	12.48	183,319	-0.05(-0.44%)
Feb 10, 2022	12.55	12.65	12.48	12.54	217,460	-0.02(-0.13%)
Feb 09, 2022	12.57	12.62	12.50	12.55	100,498	-0.03(-0.25%)
Feb 08, 2022	12.53	12.65	12.43	12.58	206,397	+0.04(+0.31%)
Feb 07, 2022	12.47	12.64	12.46	12.54	145,745	+0.09(+0.75%)
Feb 04, 2022	12.40	12.46	12.30	12.45	103,680	+0.09(+0.70%)
Feb 03, 2022	12.41		12.36	12.36	127,145	-0.08(-0.63%)
Feb 02, 2022	12.43	12.54	12.37	12.44	172,014	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.