Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.27 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.90	25.90	25.67	25.70	7,558	-0.36(-1.39%)
Feb 25, 2021	26.50	26.63	26.00	26.06	15,978	-0.47(-1.76%)
Feb 24, 2021	26.26	26.53	26.20	26.53	8,669	+0.09(+0.32%)
Feb 23, 2021	26.39	26.49	26.34	26.44	31,322	-0.00(-0.01%)
Feb 22, 2021	26.38	26.60	26.38	26.45	7,547	-0.12(-0.44%)
Feb 19, 2021	26.59	26.64	26.48	26.56	15,641	+0.10(+0.38%)
Feb 18, 2021	26.32	26.47	26.18	26.46	15,226	-0.06(-0.22%)
Feb 17, 2021	26.39	26.53	26.38	26.52	12,592	-0.11(-0.43%)
Feb 16, 2021	26.67	26.74	26.63	26.63	8,949	+0.22(+0.83%)
Feb 12, 2021	26.22	26.43	26.22	26.41	10,707	+0.13(+0.51%)
Feb 11, 2021	26.29	26.41	26.18	26.28	13,718	+0.20(+0.75%)
Feb 10, 2021	26.25	26.27	26.01	26.09	10,772	-0.06(-0.24%)
Feb 09, 2021	25.86	26.19	25.86	26.15	14,056	+0.13(+0.52%)
Feb 08, 2021	26.09	26.09	25.94	26.01	18,288	+0.24(+0.93%)
Feb 05, 2021	25.69	25.80	25.69	25.77	5,458	+0.19(+0.74%)
Feb 04, 2021	25.49	25.60	25.48	25.59	9,966	-0.02(-0.07%)
Feb 03, 2021	25.56	25.69	25.52	25.61	15,600	+0.07(+0.27%)
Feb 02, 2021	25.38	25.54	25.34	25.54	8,803	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.