Indicators

Pacer Trendpilot International ETF (NY: PTIN )

28.92 -0.28 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.95	26.21	25.71	26.06	12,119	-0.31(-1.17%)
Feb 25, 2022	26.00	26.37	26.25	26.37	5,241	+0.71(+2.78%)
Feb 24, 2022	25.10	25.76	25.06	25.66	18,221	-0.43(-1.65%)
Feb 23, 2022	26.52	26.52	26.08	26.08	21,307	-0.17(-0.63%)
Feb 22, 2022	26.45	26.53	26.14	26.25	30,625	-0.41(-1.54%)
Feb 18, 2022				26.66	0	-0.19(-0.69%)
Feb 17, 2022	27.23	27.23	26.85	26.85	9,132	-0.47(-1.71%)
Feb 16, 2022	27.15	27.34	27.09	27.31	19,527	+0.23(+0.86%)
Feb 15, 2022	27.19	27.19	26.97	27.08	19,243	+0.38(+1.43%)
Feb 14, 2022	26.81	26.81	26.58	26.70	24,070	-0.29(-1.08%)
Feb 11, 2022	27.39	27.39	26.89	26.99	12,170	-0.20(-0.72%)
Feb 10, 2022	27.38	27.71	27.19	27.19	8,701	-0.35(-1.27%)
Feb 09, 2022	27.49	27.65	27.49	27.54	13,843	+0.50(+1.84%)
Feb 08, 2022	26.93	27.25	25.72	27.04	20,479	-0.09(-0.32%)
Feb 07, 2022	27.16	27.17	27.07	27.13	2,706	+0.13(+0.47%)
Feb 04, 2022	27.03	27.14	26.96	27.00	15,855	-0.06(-0.22%)
Feb 03, 2022	27.07		27.01	27.06	19,848	-0.17(-0.61%)
Feb 02, 2022	27.16	27.25	27.14	27.23	7,689	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.