Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.27 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.29	25.32	25.11	25.11	19,700	-0.21(-0.85%)
Feb 27, 2023	25.32	25.39	25.27	25.33	3,018	+0.20(+0.81%)
Feb 24, 2023	25.16	25.16	25.02	25.12	17,343	-0.39(-1.52%)
Feb 23, 2023	25.42	25.52	25.29	25.51	8,514	+0.06(+0.25%)
Feb 22, 2023	25.44	25.49	25.39	25.45	12,201	-0.14(-0.54%)
Feb 21, 2023	25.66	25.66	25.52	25.58	14,495	-0.16(-0.61%)
Feb 17, 2023	25.60	25.88	25.60	25.74	17,317	+0.01(+0.04%)
Feb 16, 2023	25.71	25.95	25.71	25.73	21,001	-0.19(-0.72%)
Feb 15, 2023	25.79	25.92	25.66	25.92	10,452	-0.20(-0.75%)
Feb 14, 2023	25.91	26.11	25.91	26.11	35,183	+0.08(+0.30%)
Feb 13, 2023	25.74	26.03	25.74	26.03	9,933	+0.23(+0.87%)
Feb 10, 2023	25.72	25.81	25.65	25.81	9,345	+0.01(+0.04%)
Feb 09, 2023	26.11	26.21	25.79	25.80	19,436	+0.04(+0.15%)
Feb 08, 2023	25.79	25.87	25.74	25.76	17,031	-0.21(-0.80%)
Feb 07, 2023	25.51	25.97	25.51	25.97	20,167	+0.32(+1.23%)
Feb 06, 2023	25.70	25.74	25.61	25.65	27,626	-0.33(-1.27%)
Feb 03, 2023	26.04	26.20	25.91	25.98	52,245	-0.26(-0.98%)
Feb 02, 2023	26.31	26.31	26.09	26.24	9,562	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.