Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.600 +0.020 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.740	5.790	5.550	5.590	27,400	-0.16(-2.78%)
Feb 25, 2021	5.890	5.930	5.530	5.750	33,582	+0.00(+0.00%)
Feb 24, 2021	5.800	5.935	5.750	5.750	13,102	+0.05(+0.88%)
Feb 23, 2021	5.790	5.937	5.500	5.700	10,649	-0.18(-3.06%)
Feb 22, 2021	5.530	6.000	5.530	5.880	18,652	+0.14(+2.44%)
Feb 19, 2021	6.080	6.180	5.720	5.740	30,100	-0.46(-7.42%)
Feb 18, 2021	6.240	6.240	6.037	6.200	22,231	-0.02(-0.32%)
Feb 17, 2021	6.110	6.350	5.940	6.220	29,138	+0.05(+0.81%)
Feb 16, 2021	6.370	6.370	6.020	6.170	24,694	+0.07(+1.15%)
Feb 12, 2021	6.230	6.349	5.930	6.100	21,200	-0.13(-2.09%)
Feb 11, 2021	6.340	6.390	6.150	6.230	36,039	-0.10(-1.58%)
Feb 10, 2021	6.500	6.500	5.940	6.330	54,817	+0.09(+1.44%)
Feb 09, 2021	5.730	6.250	5.730	6.240	63,593	+0.58(+10.25%)
Feb 08, 2021	5.780	5.895	5.450	5.660	32,750	+0.07(+1.25%)
Feb 05, 2021	5.890	5.890	5.500	5.590	18,500	-0.17(-2.95%)
Feb 04, 2021	5.900	5.900	5.260	5.760	75,413	-0.09(-1.54%)
Feb 03, 2021	5.490	5.890	5.210	5.850	43,521	+0.55(+10.38%)
Feb 02, 2021	5.990	5.990	5.225	5.300	106,485	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.