Indicators

Onto Innovation Inc (NY: ONTO )

216.70 -5.28 (-2.38%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.00	31.37	29.71	30.57	662,500	-0.74(-2.36%)
Feb 27, 2020	32.23	32.61	31.30	31.31	380,746	-1.85(-5.58%)
Feb 26, 2020	33.31	34.28	33.10	33.16	253,805	-0.10(-0.30%)
Feb 25, 2020	35.35	35.35	33.19	33.26	256,695	-1.62(-4.64%)
Feb 24, 2020	35.42	35.97	34.44	34.88	284,204	-2.30(-6.19%)
Feb 21, 2020	38.00	38.00	36.89	37.18	205,200	-1.00(-2.62%)
Feb 20, 2020	38.24	38.71	37.69	38.18	133,776	-0.33(-0.86%)
Feb 19, 2020	38.94	39.34	38.28	38.51	148,947	-0.19(-0.49%)
Feb 18, 2020	39.33	39.48	38.44	38.70	293,032	-0.93(-2.35%)
Feb 14, 2020	39.21	39.85	39.05	39.63	238,200	+0.36(+0.92%)
Feb 13, 2020	38.91	39.35	38.58	39.27	252,885	+0.22(+0.56%)
Feb 12, 2020	38.87	39.26	38.72	39.05	323,819	+0.34(+0.88%)
Feb 11, 2020	37.85	38.88	37.80	38.71	183,899	+0.91(+2.41%)
Feb 10, 2020	37.86	38.23	36.84	37.80	311,818	-0.65(-1.69%)
Feb 07, 2020	42.50	42.50	38.00	38.45	670,600	-3.02(-7.28%)
Feb 06, 2020	41.26	41.66	40.63	41.47	361,981	+0.39(+0.95%)
Feb 05, 2020	40.07	41.22	39.67	41.08	259,466	+1.10(+2.75%)
Feb 04, 2020	38.89	40.17	38.43	39.98	274,834	+1.74(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.