Indicators

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.32	10.42	10.14	10.30	85,000	-0.06(-0.58%)
Feb 25, 2021	10.27	10.42	10.15	10.36	62,399	+0.01(+0.10%)
Feb 24, 2021	10.31	10.43	10.31	10.35	26,343	-0.04(-0.38%)
Feb 23, 2021	10.28	10.39	10.28	10.39	11,643	-0.02(-0.24%)
Feb 22, 2021	10.30	10.48	10.30	10.41	2,140	+0.05(+0.53%)
Feb 19, 2021	10.50	10.50	10.35	10.36	4,700	-0.09(-0.86%)
Feb 18, 2021	10.35	10.45	10.35	10.45	11,989	+0.10(+0.97%)
Feb 17, 2021	10.37	10.37	10.35	10.35	11,359	+0.03(+0.29%)
Feb 16, 2021	10.39	10.40	10.32	10.32	1,936	-0.05(-0.45%)
Feb 12, 2021	10.32	10.39	10.32	10.37	345,100	+0.01(+0.07%)
Feb 11, 2021	10.36	10.40	10.33	10.36	15,899	-0.04(-0.36%)
Feb 10, 2021	10.50	10.50	10.32	10.40	50,067	-0.04(-0.41%)
Feb 09, 2021	10.34	10.48	10.34	10.44	3,158	+0.13(+1.26%)
Feb 08, 2021	10.46	10.46	10.26	10.31	71,644	-0.04(-0.43%)
Feb 05, 2021	10.49	10.49	10.32	10.36	7,100	-0.07(-0.72%)
Feb 04, 2021	10.30	10.46	10.28	10.43	5,395	+0.18(+1.76%)
Feb 03, 2021	10.39	10.39	10.25	10.25	35,978	-0.05(-0.49%)
Feb 02, 2021	10.26	10.49	10.26	10.30	54,247	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.