Indicators

Rpar Risk Parity ETF (NY: RPAR )

19.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.58	18.66	18.58	18.63	16,551	+0.11(+0.59%)
Feb 28, 2024	18.44	18.54	18.44	18.52	58,814	+0.05(+0.27%)
Feb 27, 2024	18.57	18.57	18.47	18.47	17,583	-0.06(-0.32%)
Feb 26, 2024	18.58	18.59	18.51	18.53	69,732	-0.07(-0.38%)
Feb 23, 2024	18.45	18.63	18.45	18.60	18,875	+0.14(+0.76%)
Feb 22, 2024	18.45	18.49	18.43	18.46	25,235	+0.08(+0.43%)
Feb 21, 2024	18.40	18.42	18.32	18.38	22,463	-0.02(-0.11%)
Feb 20, 2024	18.43	18.45	18.40	18.40	14,919	-0.07(-0.38%)
Feb 16, 2024	18.40	18.49	18.39	18.47	50,828	+0.01(+0.05%)
Feb 15, 2024	18.49	18.50	18.42	18.46	38,845	+0.09(+0.49%)
Feb 14, 2024	18.27	18.37	18.27	18.37	43,390	+0.15(+0.82%)
Feb 13, 2024	18.30	18.31	18.19	18.22	29,719	-0.32(-1.72%)
Feb 12, 2024	18.48	18.56	18.48	18.54	20,672	+0.06(+0.32%)
Feb 09, 2024	18.48	18.52	18.45	18.48	69,599	-0.02(-0.11%)
Feb 08, 2024	18.45	18.54	18.45	18.50	45,887	-0.09(-0.48%)
Feb 07, 2024	18.56	18.63	18.56	18.59	73,165	-0.02(-0.11%)
Feb 06, 2024	18.48	18.63	18.48	18.61	48,627	+0.14(+0.76%)
Feb 05, 2024	18.62	18.62	18.41	18.47	42,934	-0.23(-1.23%)
Feb 02, 2024	18.56	18.76	18.56	18.70	37,699	-0.33(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.