Indicators

Tfi International Inc (NY: TFII )

141.61 -1.80 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.79	118.99	116.96	118.04	294,014	-0.84(-0.71%)
Feb 27, 2023	119.27	119.63	118.63	118.88	290,299	+0.54(+0.46%)
Feb 24, 2023	118.24	118.62	117.21	118.34	184,869	-1.67(-1.39%)
Feb 23, 2023	121.42	121.50	119.14	120.01	187,279	-0.10(-0.08%)
Feb 22, 2023	119.64	121.68	119.64	120.11	208,458	+0.55(+0.46%)
Feb 21, 2023	120.83	120.83	119.13	119.56	329,753	-2.24(-1.84%)
Feb 17, 2023	123.57	123.57	121.05	121.80	309,805	-1.79(-1.45%)
Feb 16, 2023	121.87	124.70	121.27	123.59	193,608	+0.29(+0.24%)
Feb 15, 2023	122.31	123.55	121.93	123.30	174,788	-0.36(-0.29%)
Feb 14, 2023	122.59	123.82	121.25	123.66	183,313	+0.48(+0.39%)
Feb 13, 2023	120.90	123.19	120.72	123.17	184,850	+2.37(+1.96%)
Feb 10, 2023	120.19	121.76	119.56	120.80	336,476	+0.09(+0.07%)
Feb 09, 2023	121.22	122.21	120.14	120.72	438,468	+0.25(+0.21%)
Feb 08, 2023	120.43	121.23	117.53	120.47	457,273	-0.15(-0.12%)
Feb 07, 2023	116.76	120.74	113.67	120.61	909,547	+8.14(+7.24%)
Feb 06, 2023	113.84	114.54	112.29	112.47	331,422	-2.52(-2.19%)
Feb 03, 2023	113.28	116.25	112.56	114.99	342,339	-0.14(-0.13%)
Feb 02, 2023	111.70	116.19	111.61	115.14	366,399	+3.42(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.