Indicators

Tfi International Inc (NY: TFII )

132.28 +0.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	144.79	147.45	144.79	146.94	275,842	+2.84(+1.97%)
Feb 28, 2024	146.79	147.33	144.09	144.10	388,966	-3.57(-2.42%)
Feb 27, 2024	149.22	150.04	147.10	147.67	229,806	-1.72(-1.15%)
Feb 26, 2024	147.74	150.40	146.89	149.39	243,816	+1.57(+1.06%)
Feb 23, 2024	146.97	147.95	146.62	147.82	191,107	+0.91(+0.62%)
Feb 22, 2024	144.71	146.96	144.60	146.90	164,499	+3.23(+2.25%)
Feb 21, 2024	143.31	144.54	142.48	143.67	149,881	+0.02(+0.01%)
Feb 20, 2024	143.56	143.97	142.48	143.65	185,998	-1.38(-0.95%)
Feb 16, 2024	144.21	147.07	144.01	145.03	296,253	+0.36(+0.25%)
Feb 15, 2024	144.53	145.00	143.03	144.68	206,032	+0.58(+0.40%)
Feb 14, 2024	141.20	144.61	140.16	144.10	275,450	+4.07(+2.91%)
Feb 13, 2024	140.73	141.62	138.60	140.03	306,018	-2.96(-2.07%)
Feb 12, 2024	141.24	143.21	140.47	142.99	399,087	+1.53(+1.08%)
Feb 09, 2024	141.98	144.14	134.96	141.46	814,987	+0.79(+0.57%)
Feb 08, 2024	139.67	142.10	138.85	140.66	629,843	+1.15(+0.83%)
Feb 07, 2024	134.55	140.29	134.50	139.51	622,329	+4.96(+3.69%)
Feb 06, 2024	131.15	135.16	131.15	134.55	647,742	+3.73(+2.85%)
Feb 05, 2024	131.07	131.97	129.91	130.82	482,945	-1.24(-0.94%)
Feb 02, 2024	129.29	132.84	128.20	132.06	491,024	+2.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.