Indicators

Brookfield Renewable Corp (NY: BEPC )

32.37 +0.83 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.07	34.90	33.26	34.46	1,660,555	+0.49(+1.45%)
Feb 25, 2021	34.58	34.91	33.75	33.97	1,593,791	-0.39(-1.13%)
Feb 24, 2021	34.74	34.82	33.72	34.36	1,627,848	-0.39(-1.12%)
Feb 23, 2021	33.42	35.01	32.72	34.75	2,186,493	+0.76(+2.25%)
Feb 22, 2021	35.55	35.66	33.89	33.99	2,719,098	-2.18(-6.04%)
Feb 19, 2021	35.71	36.24	35.08	36.17	1,451,901	+0.71(+1.99%)
Feb 18, 2021	35.30	35.59	34.39	35.46	2,114,925	-0.06(-0.17%)
Feb 17, 2021	35.80	36.38	35.16	35.52	5,403,323	-0.17(-0.47%)
Feb 16, 2021	37.70	37.71	35.57	35.69	3,769,932	-1.46(-3.94%)
Feb 12, 2021	37.02	37.38	35.93	37.16	2,903,122	+0.21(+0.56%)
Feb 11, 2021	37.50	37.75	36.73	36.95	8,211,741	-1.32(-3.44%)
Feb 10, 2021	39.41	39.81	37.52	38.27	1,893,863	-1.23(-3.11%)
Feb 09, 2021	41.18	41.27	38.93	39.49	2,208,617	-2.38(-5.67%)
Feb 08, 2021	41.34	42.63	40.96	41.87	974,026	+0.32(+0.78%)
Feb 05, 2021	39.80	41.93	39.35	41.55	923,145	+1.70(+4.26%)
Feb 04, 2021	40.78	40.81	39.10	39.85	1,343,282	-0.57(-1.40%)
Feb 03, 2021	40.88	41.00	39.97	40.41	911,142	-0.74(-1.79%)
Feb 02, 2021	41.71	42.38	40.99	41.15	575,055	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.