Indicators

Excellon Resources (NY: EXN )

0.2950 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.400	3.420	3.040	3.140	100,100	-0.26(-7.65%)
Feb 25, 2021	3.680	3.699	3.300	3.400	96,890	-0.18(-5.03%)
Feb 24, 2021	3.360	3.600	3.250	3.580	130,163	+0.21(+6.23%)
Feb 23, 2021	3.530	3.540	3.160	3.370	106,059	-0.16(-4.53%)
Feb 22, 2021	3.170	3.555	3.170	3.530	88,801	+0.38(+11.91%)
Feb 19, 2021	3.165	3.264	3.040	3.154	63,500	+0.07(+2.41%)
Feb 18, 2021	2.820	3.250	2.820	3.080	73,297	-0.06(-1.91%)
Feb 17, 2021	3.260	3.380	3.050	3.140	105,490	-0.16(-4.85%)
Feb 16, 2021	3.350	3.390	3.120	3.300	121,607	-0.03(-0.90%)
Feb 12, 2021	3.250	3.350	3.180	3.330	81,000	+0.10(+3.10%)
Feb 11, 2021	3.300	3.330	3.160	3.230	56,015	-0.06(-1.82%)
Feb 10, 2021	3.350	3.350	3.100	3.290	33,633	+0.05(+1.54%)
Feb 09, 2021	3.640	3.640	3.140	3.240	99,150	-0.10(-2.99%)
Feb 08, 2021	3.130	3.440	3.130	3.340	91,790	+0.25(+8.09%)
Feb 05, 2021	3.370	3.370	2.930	3.090	53,800	+0.06(+1.98%)
Feb 04, 2021	3.040	3.040	2.830	3.030	75,339	-0.01(-0.33%)
Feb 03, 2021	3.020	3.170	3.010	3.040	74,835	+0.02(+0.66%)
Feb 02, 2021	3.380	3.660	3.000	3.020	180,881	-0.60(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.