Indicators

Excellon Resources (NY: EXN )

0.2950 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7900	0.7900	0.7501	0.7900	27,067	+0.01(+1.28%)
Feb 25, 2022	0.7311	0.8018	0.7525	0.7800	21,627	+0.05(+6.82%)
Feb 24, 2022	0.8200	0.8200	0.7287	0.7302	40,388	-0.06(-8.13%)
Feb 23, 2022	0.7501	0.7956	0.7501	0.7948	37,621	+0.04(+5.96%)
Feb 22, 2022	0.7675	0.7902	0.7450	0.7501	58,079	-0.01(-1.13%)
Feb 18, 2022				0.7587	0	-0.04(-5.16%)
Feb 17, 2022	0.7400	0.8000	0.6760	0.8000	41,011	+0.03(+3.23%)
Feb 16, 2022	0.7201	0.7750	0.7201	0.7750	42,748	+0.05(+7.62%)
Feb 15, 2022	0.7000	0.7385	0.7000	0.7201	20,668	-0.00(-0.12%)
Feb 14, 2022	0.6360	0.7702	0.6360	0.7210	158,308	+0.06(+8.91%)
Feb 11, 2022	0.6255	0.6720	0.6102	0.6620	41,591	+0.04(+5.84%)
Feb 10, 2022	0.6200	0.6452	0.6200	0.6255	34,597	+0.01(+1.82%)
Feb 09, 2022	0.6400	0.6503	0.6101	0.6143	42,802	-0.02(-2.68%)
Feb 08, 2022	0.6811	0.7002	0.6101	0.6312	80,203	-0.05(-7.65%)
Feb 07, 2022	0.6740	0.6870	0.6400	0.6835	51,268	+0.04(+5.97%)
Feb 04, 2022	0.6830	0.6830	0.6411	0.6450	36,522	-0.03(-3.73%)
Feb 03, 2022	0.6830		0.6600	0.6700	14,956	-0.05(-6.36%)
Feb 02, 2022	0.6956	0.7259	0.6956	0.7155	31,419	+0.03(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.