Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.97 -0.38 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.15	62.36	62.10	62.16	20,570	+0.06(+0.10%)
Feb 28, 2024	62.04	62.18	62.04	62.10	19,816	-0.01(-0.02%)
Feb 27, 2024	62.17	62.30	62.11	62.11	20,220	-0.03(-0.05%)
Feb 26, 2024	62.27	62.32	62.09	62.14	20,422	-0.20(-0.32%)
Feb 23, 2024	62.25	62.39	62.23	62.34	15,043	+0.11(+0.18%)
Feb 22, 2024	62.24	62.25	62.19	62.23	20,319	+0.06(+0.10%)
Feb 21, 2024	62.33	62.33	62.08	62.17	14,610	-0.09(-0.14%)
Feb 20, 2024	62.17	62.31	62.11	62.26	21,907	+0.16(+0.26%)
Feb 16, 2024	62.00	62.13	62.00	62.10	13,096	-0.15(-0.24%)
Feb 15, 2024	62.35	62.35	62.20	62.25	19,429	+0.14(+0.23%)
Feb 14, 2024	61.94	62.12	61.88	62.11	17,463	+0.24(+0.39%)
Feb 13, 2024	62.09	62.09	61.84	61.87	21,428	-0.49(-0.79%)
Feb 12, 2024	62.35	62.42	62.25	62.36	27,623	-0.01(-0.02%)
Feb 09, 2024	62.35	62.41	62.33	62.37	16,630	-0.01(-0.02%)
Feb 08, 2024	62.51	62.53	62.36	62.38	28,114	-0.26(-0.42%)
Feb 07, 2024	62.65	62.84	62.64	62.64	29,325	-0.20(-0.32%)
Feb 06, 2024	62.58	62.90	62.58	62.84	47,692	+0.26(+0.42%)
Feb 05, 2024	62.61	62.71	62.45	62.58	54,268	-0.47(-0.75%)
Feb 02, 2024	63.03	63.07	62.85	63.05	64,671	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.