Indicators

Emles Made IN America ETF (NY: AMER )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.12	28.12	27.91	27.91	1,000	-0.28(-0.98%)
Feb 25, 2021	29.03	29.03	28.19	28.19	910	-0.61(-2.13%)
Feb 24, 2021	28.79	28.80	28.79	28.80	192	+0.36(+1.27%)
Feb 23, 2021	28.18	28.44	28.12	28.44	1,556	+0.15(+0.54%)
Feb 22, 2021	28.42	28.42	28.29	28.29	400	+0.14(+0.50%)
Feb 19, 2021	28.15	28.15	28.15	28.15	100	+0.36(+1.31%)
Feb 18, 2021	27.79	27.79	27.79	27.79	14	-0.13(-0.47%)
Feb 17, 2021	27.73	27.92	27.70	27.92	175,301	+0.05(+0.19%)
Feb 16, 2021	27.87	27.87	27.87	27.87	53	-0.19(-0.67%)
Feb 12, 2021	28.05	28.05	28.05	28.05	100	+0.32(+1.14%)
Feb 11, 2021	27.74	27.74	27.74	27.74	28	-0.14(-0.51%)
Feb 10, 2021	27.97	27.97	27.88	27.88	437	+0.12(+0.43%)
Feb 09, 2021	27.64	27.76	27.64	27.76	341	+0.12(+0.44%)
Feb 08, 2021	28.05	28.05	27.53	27.64	1,042	+0.30(+1.09%)
Feb 05, 2021	27.34	27.34	27.34	27.34	100	+0.15(+0.56%)
Feb 04, 2021	27.14	27.19	27.14	27.19	427	+0.15(+0.54%)
Feb 03, 2021	27.04	27.04	27.04	27.04	79	+0.13(+0.48%)
Feb 02, 2021	26.72	26.91	26.72	26.91	1,349	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.