Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.89 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.26	46.29	46.24	46.28	6,980	-0.08(-0.17%)
Feb 28, 2024	46.34	46.36	46.16	46.36	62,284	+0.10(+0.21%)
Feb 27, 2024	46.26	46.33	46.24	46.27	4,557	-0.08(-0.17%)
Feb 26, 2024	46.30	46.34	46.19	46.34	24,622	+0.09(+0.20%)
Feb 23, 2024	46.27	46.30	46.23	46.25	6,026	+0.08(+0.16%)
Feb 22, 2024	46.22	46.27	46.15	46.18	44,212	-0.04(-0.09%)
Feb 21, 2024	46.26	46.28	46.22	46.22	2,381	+0.01(+0.03%)
Feb 20, 2024	46.26	46.26	46.18	46.20	4,877	-0.00(-0.01%)
Feb 16, 2024	46.20	46.22	46.15	46.20	5,357	+0.01(+0.02%)
Feb 15, 2024	46.26	46.26	46.11	46.20	4,230	+0.02(+0.05%)
Feb 14, 2024	46.09	46.22	46.09	46.17	4,180	+0.10(+0.22%)
Feb 13, 2024	46.11	46.11	46.04	46.07	3,310	-0.18(-0.39%)
Feb 12, 2024	46.23	46.26	46.20	46.25	3,298	+0.09(+0.20%)
Feb 09, 2024	46.19	46.20	46.15	46.16	1,351	-0.02(-0.04%)
Feb 08, 2024	46.19	46.20	46.11	46.18	2,846	+0.05(+0.10%)
Feb 07, 2024	46.17	46.20	46.10	46.13	2,891	-0.01(-0.01%)
Feb 06, 2024	46.12	46.22	46.12	46.14	8,458	+0.04(+0.09%)
Feb 05, 2024	46.15	46.18	46.08	46.10	18,035	-0.14(-0.31%)
Feb 02, 2024	46.25	46.26	46.22	46.24	1,879	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.