Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

25.98 +0.10 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.88	20.88	20.88	20.88	0	+0.01(+0.03%)
Feb 25, 2021	20.88	20.88	20.88	20.88	0	-0.21(-0.97%)
Feb 24, 2021	21.08	21.08	21.08	21.08	1	+0.09(+0.42%)
Feb 23, 2021	20.99	20.99	20.79	20.99	3,870	+0.03(+0.13%)
Feb 22, 2021	20.96	20.96	20.96	20.96	22	-0.04(-0.19%)
Feb 19, 2021	21.00	21.00	21.00	21.00	100	-0.01(-0.04%)
Feb 18, 2021	21.00	21.04	21.00	21.01	284	-0.04(-0.17%)
Feb 17, 2021	21.00	21.07	21.00	21.05	2,340	+0.01(+0.02%)
Feb 16, 2021	21.05	21.05	21.05	21.05	87	-0.02(-0.10%)
Feb 12, 2021	21.07	21.07	21.07	21.07	500	+0.05(+0.23%)
Feb 11, 2021	21.02	21.02	21.02	21.02	243	+0.01(+0.04%)
Feb 10, 2021	21.07	21.07	21.01	21.01	503	-0.02(-0.08%)
Feb 09, 2021	21.03	21.10	21.01	21.03	3,150	-0.01(-0.03%)
Feb 08, 2021	21.55	23.50	20.97	21.03	2,413	+0.05(+0.23%)
Feb 05, 2021	21.05	21.05	20.98	20.98	3,600	+0.02(+0.11%)
Feb 04, 2021	21.00	21.00	20.93	20.96	5,868	+0.08(+0.37%)
Feb 03, 2021	20.88	20.88	20.88	20.88	0	+0.02(+0.09%)
Feb 02, 2021	20.86	20.86	20.86	20.86	1,454	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.