Indicators

West Fraser Timber L (NY: WFG )

76.95 -2.05 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.32	92.38	88.96	92.12	314,822	+1.91(+2.12%)
Feb 25, 2022	87.22	90.22	88.37	90.21	268,371	+3.21(+3.68%)
Feb 24, 2022	82.73	87.22	82.33	87.00	576,776	+2.19(+2.58%)
Feb 23, 2022	89.89	90.12	84.74	84.81	543,301	-4.47(-5.01%)
Feb 22, 2022	88.70	92.32	88.70	89.28	289,334	+0.12(+0.13%)
Feb 18, 2022				89.16	0	-0.73(-0.81%)
Feb 17, 2022	90.88	90.88	89.23	89.89	254,019	-1.37(-1.50%)
Feb 16, 2022	89.60	92.19	87.62	91.26	385,998	+1.63(+1.81%)
Feb 15, 2022	91.34	91.47	88.93	89.64	393,178	-0.78(-0.86%)
Feb 14, 2022	91.92	92.13	90.33	90.41	200,105	-1.51(-1.64%)
Feb 11, 2022	90.77	93.94	90.77	91.92	497,869	+1.45(+1.60%)
Feb 10, 2022	89.89	92.55	89.89	90.47	226,293	-0.31(-0.35%)
Feb 09, 2022	90.86	91.66	90.23	90.78	182,944	+0.60(+0.67%)
Feb 08, 2022	88.62	90.68	87.51	90.18	328,201	+2.23(+2.53%)
Feb 07, 2022	88.32	88.68	85.79	87.95	243,790	-0.64(-0.72%)
Feb 04, 2022	90.49	90.52	88.37	88.59	194,071	-1.90(-2.10%)
Feb 03, 2022	88.49			90.49	277,979	+0.83(+0.93%)
Feb 02, 2022	88.36	90.75	87.76	89.66	390,312	+1.96(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.