Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.710 -0.300 (-4.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.979 5.047 4.891 4.910 190,063 +0.02(+0.40%)
Feb 28, 2024 4.930 4.979 4.793 4.891 234,855 -0.09(-1.77%)
Feb 27, 2024 5.076 5.091 4.964 4.979 211,280 -0.07(-1.36%)
Feb 26, 2024 4.998 5.067 4.861 5.047 374,777 +0.06(+1.18%)
Feb 23, 2024 5.027 5.086 4.773 4.988 476,638 -0.05(-0.97%)
Feb 22, 2024 5.135 5.135 4.979 5.037 234,137 -0.08(-1.53%)
Feb 21, 2024 5.086 5.150 4.930 5.116 240,651 +0.12(+2.35%)
Feb 20, 2024 5.106 5.125 4.905 4.998 294,967 +0.01(+0.20%)
Feb 16, 2024 4.998 5.037 4.910 4.988 224,713 +0.02(+0.39%)
Feb 15, 2024 4.832 5.008 4.832 4.969 430,234 +0.18(+3.67%)
Feb 14, 2024 4.499 4.793 4.499 4.793 1,058,899 +0.36(+8.17%)
Feb 13, 2024 4.842 4.842 4.367 4.431 2,010,390 -0.56(-11.18%)
Feb 12, 2024 4.881 5.018 4.881 4.988 149,193 +0.05(+0.99%)
Feb 09, 2024 4.988 5.027 4.939 4.939 90,038 -0.04(-0.79%)
Feb 08, 2024 5.086 5.145 4.979 4.979 197,173 -0.18(-3.42%)
Feb 07, 2024 5.272 5.277 5.116 5.155 116,372 -0.10(-1.86%)
Feb 06, 2024 5.145 5.301 5.145 5.252 129,683 +0.11(+2.09%)
Feb 05, 2024 5.125 5.204 5.086 5.145 173,834 -0.09(-1.68%)
Feb 02, 2024 5.184 5.277 5.150 5.233 216,919 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.