Indicators

Advisorshares Restaurant ETF (NY: EATZ )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.00	24.00	23.83	24.00	4,302	+0.08(+0.35%)
Feb 28, 2024	23.78	23.92	23.78	23.92	794	+0.07(+0.28%)
Feb 27, 2024	23.77	23.86	23.77	23.85	706	+0.06(+0.26%)
Feb 26, 2024	23.82	23.87	23.78	23.79	5,226	+0.16(+0.69%)
Feb 23, 2024	23.39	23.63	23.39	23.63	1,377	+0.26(+1.11%)
Feb 22, 2024	23.38	23.40	23.37	23.37	975	+0.39(+1.70%)
Feb 21, 2024	23.08	23.09	22.87	22.98	2,308	-0.22(-0.95%)
Feb 20, 2024	23.32	23.32	23.15	23.20	970	-0.19(-0.81%)
Feb 16, 2024	23.24	23.50	23.24	23.39	3,835	+0.14(+0.61%)
Feb 15, 2024	23.27	23.27	23.23	23.25	1,245	+0.47(+2.06%)
Feb 14, 2024	22.73	22.78	22.73	22.78	688	+0.15(+0.65%)
Feb 13, 2024	22.69	22.69	22.54	22.63	1,588	-0.51(-2.19%)
Feb 12, 2024	23.00	23.15	23.00	23.14	906	+0.15(+0.66%)
Feb 09, 2024	22.97	22.98	22.88	22.98	4,819	+0.04(+0.16%)
Feb 08, 2024	22.74	22.95	22.74	22.95	894	+0.32(+1.39%)
Feb 07, 2024	22.67	22.67	22.63	22.63	438	+0.10(+0.44%)
Feb 06, 2024	22.41	22.59	22.41	22.53	4,857	+0.04(+0.17%)
Feb 05, 2024	22.89	22.89	22.49	22.49	2,545	-0.46(-2.01%)
Feb 02, 2024	22.82	22.99	22.77	22.96	13,780	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.