Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.70	31.81	31.61	31.77	7,366	+0.20(+0.63%)
Feb 28, 2024	31.55	31.60	31.52	31.57	5,341	-0.10(-0.32%)
Feb 27, 2024	31.69	31.69	31.52	31.67	17,795	+0.04(+0.13%)
Feb 26, 2024	31.78	31.78	31.63	31.63	18,741	-0.11(-0.35%)
Feb 23, 2024	31.85	31.85	31.70	31.74	12,484	+0.07(+0.22%)
Feb 22, 2024	31.46	31.70	31.43	31.67	57,327	+0.65(+2.10%)
Feb 21, 2024	30.87	31.02	30.79	31.02	104,694	+0.05(+0.16%)
Feb 20, 2024	31.09	31.09	30.87	30.97	12,150	-0.21(-0.67%)
Feb 16, 2024	31.28	31.34	31.16	31.18	4,852	-0.12(-0.38%)
Feb 15, 2024	31.19	31.30	31.19	31.30	3,196	+0.16(+0.51%)
Feb 14, 2024	31.03	31.14	30.86	31.14	26,211	+0.33(+1.07%)
Feb 13, 2024	30.81	30.92	30.60	30.81	19,025	-0.40(-1.28%)
Feb 12, 2024	31.30	31.36	31.18	31.21	22,196	-0.05(-0.16%)
Feb 09, 2024	31.15	31.26	31.11	31.26	10,019	+0.23(+0.74%)
Feb 08, 2024	31.06	31.06	30.99	31.03	33,333	+0.01(+0.03%)
Feb 07, 2024	30.85	31.03	30.85	31.02	11,208	+0.28(+0.92%)
Feb 06, 2024	30.66	30.74	30.63	30.74	55,088	+0.03(+0.09%)
Feb 05, 2024	30.77	30.77	30.56	30.71	41,561	-0.09(-0.29%)
Feb 02, 2024	30.50	30.82	30.49	30.80	7,914	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.