Indicators

GX S&P 500 Collar 95-110 ETF (NY: XCLR )

30.07 +0.12 (+0.40%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.92	28.92	28.92	28.92	4	+0.17(+0.61%)
Feb 28, 2024	28.75	28.75	28.75	28.75	0	-0.05(-0.17%)
Feb 27, 2024	28.80	28.80	28.80	28.80	0	+0.04(+0.13%)
Feb 26, 2024	28.76	28.76	28.76	28.76	27	-0.08(-0.29%)
Feb 23, 2024	28.84	28.84	28.84	28.84	100	+0.04(+0.14%)
Feb 22, 2024	28.80	28.80	28.80	28.80	13	+0.52(+1.85%)
Feb 21, 2024	28.28	28.28	28.28	28.28	0	+0.05(+0.18%)
Feb 20, 2024	28.23	28.23	28.23	28.23	41	-0.17(-0.60%)
Feb 16, 2024	28.40	28.40	28.40	28.40	100	-0.11(-0.40%)
Feb 15, 2024	28.38	28.51	28.38	28.51	521	+0.15(+0.54%)
Feb 14, 2024	28.35	28.35	28.35	28.35	50	+0.24(+0.86%)
Feb 13, 2024	28.11	28.11	28.11	28.11	0	-0.33(-1.17%)
Feb 12, 2024	28.45	28.45	28.45	28.45	10	-0.02(-0.06%)
Feb 09, 2024	28.46	28.46	28.46	28.46	100	+0.15(+0.52%)
Feb 08, 2024	28.32	28.32	28.32	28.32	0	+0.03(+0.09%)
Feb 07, 2024	28.29	28.29	28.29	28.29	50	+0.20(+0.71%)
Feb 06, 2024	28.09	28.09	28.09	28.09	0	+0.02(+0.09%)
Feb 05, 2024	28.07	28.07	28.07	28.07	8	-0.08(-0.28%)
Feb 02, 2024	28.15	28.15	28.15	28.15	100	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.