Indicators

(NY: LOCL )

3.000 +0.040 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.040	3.040	2.740	2.740	12,517	-0.22(-7.43%)
Feb 28, 2024	2.790	3.070	2.790	2.960	56,791	+0.18(+6.47%)
Feb 27, 2024	2.600	2.900	2.560	2.780	36,694	+0.22(+8.59%)
Feb 26, 2024	2.460	2.600	2.450	2.560	13,670	+0.06(+2.40%)
Feb 23, 2024	2.580	2.580	2.460	2.500	10,842	+0.15(+6.38%)
Feb 22, 2024	2.520	2.520	2.270	2.350	8,701	-0.17(-6.75%)
Feb 21, 2024	2.700	2.700	2.460	2.520	16,209	+0.10(+4.13%)
Feb 20, 2024	2.540	2.540	2.400	2.420	8,136	-0.16(-6.20%)
Feb 16, 2024	2.420	2.580	2.380	2.580	13,633	+0.15(+6.17%)
Feb 15, 2024	2.300	2.430	2.190	2.430	4,599	+0.13(+5.65%)
Feb 14, 2024	2.460	2.460	2.150	2.300	10,557	-0.24(-9.45%)
Feb 13, 2024	2.410	2.542	2.406	2.540	6,970	+0.07(+2.83%)
Feb 12, 2024	2.450	2.550	2.400	2.470	8,067	+0.04(+1.65%)
Feb 09, 2024	2.340	2.430	2.330	2.430	4,421	+0.09(+3.85%)
Feb 08, 2024	2.260	2.340	2.170	2.340	6,323	+0.02(+0.86%)
Feb 07, 2024	2.180	2.320	2.180	2.320	10,188	+0.14(+6.42%)
Feb 06, 2024	2.180	2.180	2.100	2.180	3,026	+0.07(+3.32%)
Feb 05, 2024	2.110	2.150	2.110	2.110	3,372	+0.01(+0.48%)
Feb 02, 2024	2.080	2.170	2.033	2.100	3,774	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.