Indicators

(NY: HLGN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.170	5.925	5.110	5.660	832,911	+0.29(+5.40%)
Feb 25, 2022	4.510	5.520	4.690	5.370	829,207	+0.92(+20.67%)
Feb 24, 2022	3.850	4.470	3.750	4.450	570,598	+0.39(+9.61%)
Feb 23, 2022	4.130	4.249	4.000	4.060	407,763	-0.01(-0.25%)
Feb 22, 2022	4.200	4.424	4.050	4.070	318,405	-0.25(-5.79%)
Feb 18, 2022				4.320	0	-0.61(-12.37%)
Feb 17, 2022	4.840	5.100	4.840	4.930	234,754	+0.07(+1.44%)
Feb 16, 2022	4.980	5.190	4.830	4.860	271,809	-0.16(-3.19%)
Feb 15, 2022	4.800	5.190	4.800	5.020	659,368	+0.33(+7.04%)
Feb 14, 2022	4.740	4.970	4.610	4.690	398,770	-0.08(-1.68%)
Feb 11, 2022	5.130	5.200	4.770	4.770	618,217	-0.35(-6.84%)
Feb 10, 2022	4.680	5.260	4.620	5.120	1,037,624	+0.27(+5.57%)
Feb 09, 2022	4.200	4.990	4.190	4.850	932,170	+0.69(+16.59%)
Feb 08, 2022	3.820	4.180	3.750	4.160	457,969	+0.28(+7.22%)
Feb 07, 2022	4.000	4.220	3.830	3.880	859,381	-0.04(-1.02%)
Feb 04, 2022	3.780	4.080	3.650	3.920	797,632	+0.18(+4.81%)
Feb 03, 2022	3.750	3.940		3.740	305,172	-0.10(-2.60%)
Feb 02, 2022	3.630	3.880	3.450	3.840	735,718	+0.29(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.