Indicators

(NY: CGCP )

22.23 +0.04 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.09	22.14	22.06	22.10	396,098	+0.03(+0.12%)
Feb 28, 2024	22.03	22.07	22.00	22.07	387,223	+0.03(+0.13%)
Feb 27, 2024	22.04	22.06	22.01	22.04	447,879	+0.01(+0.04%)
Feb 26, 2024	22.09	22.09	22.01	22.03	448,088	-0.09(-0.40%)
Feb 23, 2024	22.04	22.12	22.02	22.12	725,849	+0.09(+0.40%)
Feb 22, 2024	22.07	22.07	21.99	22.03	389,120	+0.00(+0.00%)
Feb 21, 2024	22.08	22.09	21.99	22.03	1,441,829	-0.04(-0.18%)
Feb 20, 2024	22.08	22.17	22.05	22.07	419,930	+0.02(+0.09%)
Feb 16, 2024	22.03	22.05	21.98	22.05	487,099	-0.04(-0.18%)
Feb 15, 2024	22.10	23.09	22.05	22.09	615,978	+0.03(+0.13%)
Feb 14, 2024	21.96	22.06	21.95	22.06	997,657	+0.08(+0.36%)
Feb 13, 2024	22.01	22.04	21.96	21.98	463,296	-0.21(-0.93%)
Feb 12, 2024	22.21	22.21	22.15	22.19	368,177	+0.01(+0.04%)
Feb 09, 2024	22.15	22.18	22.12	22.18	603,505	+0.01(+0.04%)
Feb 08, 2024	22.19	22.19	22.14	22.17	635,652	-0.08(-0.36%)
Feb 07, 2024	22.26	22.27	22.20	22.25	699,392	-0.03(-0.13%)
Feb 06, 2024	22.17	22.28	22.16	22.28	514,889	+0.09(+0.40%)
Feb 05, 2024	22.18	22.19	22.13	22.19	938,483	-0.15(-0.66%)
Feb 02, 2024	22.34	22.36	22.27	22.34	671,966	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.