Indicators

(NY: CLOI )

52.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.74	47.76	47.74	47.75	190,210	+0.03(+0.05%)
Feb 27, 2023	47.74	47.74	47.71	47.72	21,039	+0.00(+0.01%)
Feb 24, 2023	47.71	47.74	47.69	47.72	5,833	-0.03(-0.07%)
Feb 23, 2023	47.76	47.76	47.75	47.75	721	+0.03(+0.07%)
Feb 22, 2023	47.70	47.72	47.69	47.72	3,592	-0.03(-0.06%)
Feb 21, 2023	47.70	47.75	47.70	47.75	2,376	+0.01(+0.02%)
Feb 17, 2023	47.75	47.75	47.74	47.74	4,827	-0.01(-0.03%)
Feb 16, 2023	47.74	47.78	47.73	47.75	9,004	+0.04(+0.09%)
Feb 15, 2023	47.70	47.72	47.70	47.71	2,405	+0.04(+0.09%)
Feb 14, 2023	47.74	47.74	47.65	47.67	5,417	-0.08(-0.17%)
Feb 13, 2023	47.74	47.76	47.72	47.75	6,602	+0.04(+0.08%)
Feb 10, 2023	47.71	47.72	47.71	47.71	2,175	-0.01(-0.02%)
Feb 09, 2023	47.71	47.77	47.70	47.72	9,555	+0.02(+0.04%)
Feb 08, 2023	47.63	47.99	47.63	47.70	540,748	+0.12(+0.26%)
Feb 07, 2023	47.58	47.58	47.58	47.58	142	+0.13(+0.28%)
Feb 06, 2023	47.45	47.45	47.44	47.44	2,550	-0.01(-0.02%)
Feb 03, 2023	47.45	47.45	47.45	47.45	2,990	-0.01(-0.02%)
Feb 02, 2023	47.46	47.66	47.44	47.46	12,695	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.