Indicators

(NY: FDLS )

29.79 -0.40 (-1.32%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.61	29.66	29.56	29.66	9,021	+0.18(+0.60%)
Feb 28, 2024	29.50	29.64	29.45	29.48	8,397	-0.22(-0.74%)
Feb 27, 2024	29.86	29.86	29.62	29.70	11,960	+0.09(+0.31%)
Feb 26, 2024	29.55	29.63	29.55	29.61	3,647	+0.14(+0.47%)
Feb 23, 2024	29.26	29.47	29.23	29.47	4,632	+0.33(+1.13%)
Feb 22, 2024	28.62	29.14	28.62	29.14	16,907	+0.31(+1.08%)
Feb 21, 2024	28.86	28.86	28.67	28.83	4,829	-0.17(-0.57%)
Feb 20, 2024	29.09	29.09	28.93	29.00	12,405	-0.26(-0.90%)
Feb 16, 2024	29.40	29.48	29.26	29.26	9,202	-0.36(-1.21%)
Feb 15, 2024	29.33	29.66	29.33	29.62	9,360	+0.44(+1.52%)
Feb 14, 2024	28.95	29.19	28.85	29.17	6,735	+0.57(+1.98%)
Feb 13, 2024	28.78	28.91	28.45	28.61	6,390	-0.96(-3.25%)
Feb 12, 2024	29.61	29.65	29.56	29.57	14,140	+0.22(+0.74%)
Feb 09, 2024	29.12	29.35	29.11	29.35	12,381	+0.26(+0.89%)
Feb 08, 2024	28.92	29.09	28.91	29.09	10,282	+0.23(+0.80%)
Feb 07, 2024	29.39	29.39	28.71	28.86	15,765	+0.02(+0.07%)
Feb 06, 2024	28.81	28.84	28.73	28.84	4,882	+0.12(+0.42%)
Feb 05, 2024	28.69	28.75	28.52	28.72	9,700	-0.29(-1.01%)
Feb 02, 2024	28.84	29.08	28.84	29.01	21,367	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.