Indicators

(NY: XSVN )

46.65 +0.06 (+0.13%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.81	46.89	46.81	46.87	5,824	+0.11(+0.24%)
Feb 28, 2024	46.67	46.75	46.66	46.75	11,214	+0.15(+0.33%)
Feb 27, 2024	46.65	46.67	46.57	46.60	367,295	-0.08(-0.17%)
Feb 26, 2024	46.78	46.78	46.62	46.68	11,470	-0.08(-0.18%)
Feb 23, 2024	46.59	46.79	46.59	46.76	5,923	+0.22(+0.47%)
Feb 22, 2024	46.56	46.61	46.49	46.54	3,815	-0.03(-0.06%)
Feb 21, 2024	46.66	46.66	46.54	46.57	5,280	-0.15(-0.32%)
Feb 20, 2024	46.74	46.80	46.70	46.72	28,737	+0.10(+0.21%)
Feb 16, 2024	46.55	46.63	46.55	46.62	6,916	-0.20(-0.43%)
Feb 15, 2024	46.91	46.92	46.81	46.82	3,071	+0.12(+0.26%)
Feb 14, 2024	46.61	46.74	46.61	46.70	2,709	+0.17(+0.37%)
Feb 13, 2024	46.66	46.67	46.52	46.53	34,785	-0.50(-1.07%)
Feb 12, 2024	46.94	47.04	46.94	47.03	7,170	+0.04(+0.09%)
Feb 09, 2024	46.96	46.99	46.94	46.98	6,232	-0.09(-0.19%)
Feb 08, 2024	47.12	47.12	47.03	47.07	11,025	-0.15(-0.31%)
Feb 07, 2024	47.37	47.37	47.22	47.22	28,016	-0.09(-0.18%)
Feb 06, 2024	47.21	47.33	47.21	47.31	35,361	+0.27(+0.58%)
Feb 05, 2024	47.15	47.15	47.03	47.03	3,156	-0.46(-0.97%)
Feb 02, 2024	47.63	47.63	47.40	47.49	7,931	-0.59(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.