Indicators

(NY: GRNT )

6.170 -0.140 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.058	6.122	6.038	6.048	667,791	+0.04(+0.65%)
Feb 28, 2024	6.038	6.052	5.961	6.009	349,984	-0.03(-0.48%)
Feb 27, 2024	5.990	6.048	5.961	6.038	226,544	+0.07(+1.13%)
Feb 26, 2024	5.922	5.999	5.883	5.970	222,951	+0.03(+0.49%)
Feb 23, 2024	5.893	5.965	5.796	5.941	234,053	-0.01(-0.16%)
Feb 22, 2024	5.951	5.999	5.903	5.951	286,977	-0.06(-0.96%)
Feb 21, 2024	5.912	6.014	5.893	6.009	279,744	+0.12(+1.97%)
Feb 20, 2024	5.941	5.941	5.859	5.893	241,731	-0.07(-1.13%)
Feb 16, 2024	5.893	5.999	5.787	5.961	332,172	+0.07(+1.15%)
Feb 15, 2024	5.526	5.893	5.526	5.893	506,667	+0.37(+6.64%)
Feb 14, 2024	5.487	5.545	5.420	5.526	328,105	+0.05(+0.88%)
Feb 13, 2024	5.584	5.603	5.439	5.478	443,083	-0.15(-2.74%)
Feb 12, 2024	5.323	5.661	5.323	5.632	705,823	+0.31(+5.81%)
Feb 09, 2024	5.333	5.352	5.284	5.323	275,326	+0.01(+0.18%)
Feb 08, 2024	5.294	5.371	5.246	5.313	410,583	+0.00(+0.00%)
Feb 07, 2024	5.265	5.333	5.237	5.313	298,685	+0.04(+0.73%)
Feb 06, 2024	5.149	5.284	5.149	5.275	233,078	+0.13(+2.44%)
Feb 05, 2024	5.313	5.313	5.110	5.149	443,567	-0.10(-1.84%)
Feb 02, 2024	5.275	5.275	5.135	5.246	370,671	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.