Indicators

(NY: FBIN )

66.16 -0.51 (-0.76%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.18	81.36	80.54	81.06	2,371,365	+0.45(+0.56%)
Feb 28, 2024	81.13	81.72	80.20	80.62	685,871	-0.57(-0.70%)
Feb 27, 2024	79.95	81.19	79.82	81.18	717,428	+1.62(+2.04%)
Feb 26, 2024	80.20	80.61	79.46	79.56	697,746	-0.93(-1.15%)
Feb 23, 2024	80.43	80.84	79.98	80.49	552,632	+0.29(+0.36%)
Feb 22, 2024	80.05	80.72	79.92	80.20	924,176	+0.94(+1.18%)
Feb 21, 2024	79.14	79.62	78.84	79.26	957,477	+0.45(+0.57%)
Feb 20, 2024	78.10	79.34	77.90	78.81	863,109	+0.01(+0.01%)
Feb 16, 2024	78.38	79.63	78.31	78.80	809,192	-0.59(-0.74%)
Feb 15, 2024	79.79	80.20	79.25	79.39	1,040,359	+0.36(+0.45%)
Feb 14, 2024	79.04	79.43	78.03	79.03	1,191,301	+1.10(+1.42%)
Feb 13, 2024	77.88	79.45	77.14	77.93	1,424,523	-2.88(-3.57%)
Feb 12, 2024	79.64	80.96	79.49	80.81	942,112	+1.19(+1.50%)
Feb 09, 2024	79.63	79.97	79.20	79.62	1,056,217	+0.01(+0.01%)
Feb 08, 2024	78.64	79.76	78.61	79.61	1,399,186	+1.62(+2.08%)
Feb 07, 2024	77.82	79.05	77.33	77.99	1,488,893	+0.80(+1.04%)
Feb 06, 2024	75.82	77.42	75.74	77.18	1,413,333	+1.41(+1.86%)
Feb 05, 2024	75.83	76.25	74.59	75.77	1,433,572	-1.15(-1.50%)
Feb 02, 2024	77.00	77.72	75.57	76.93	1,378,105	-1.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.