Indicators

(NY: AULT )

0.3780 +0.0015 (+0.40%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.18	27.88	25.77	27.68	20,060	+1.50(+5.74%)
Feb 27, 2023	27.27	27.27	25.61	26.18	16,715	-0.36(-1.37%)
Feb 24, 2023	26.40	26.86	25.42	26.54	12,651	+0.11(+0.43%)
Feb 23, 2023	27.31	28.07	26.22	26.43	12,109	-0.43(-1.61%)
Feb 22, 2023	26.81	28.29	26.81	26.86	12,735	-2.73(-9.23%)
Feb 21, 2023	28.68	29.59	27.02	29.59	17,389	+1.50(+5.35%)
Feb 17, 2023	30.18	30.43	27.54	28.09	16,344	-0.93(-3.22%)
Feb 16, 2023	31.75	31.75	28.45	29.02	26,384	-2.25(-7.21%)
Feb 15, 2023	27.77	31.64	27.54	31.27	52,950	+3.73(+13.55%)
Feb 14, 2023	26.15	27.61	25.58	27.54	18,306	+0.96(+3.60%)
Feb 13, 2023	28.09	28.09	25.04	26.59	28,015	-1.64(-5.81%)
Feb 10, 2023	27.31	28.22	25.08	28.22	29,021	+0.84(+3.08%)
Feb 09, 2023	35.28	35.96	27.31	27.38	80,057	-2.30(-7.75%)
Feb 08, 2023	30.82	31.18	29.18	29.68	12,111	-1.05(-3.41%)
Feb 07, 2023	32.30	32.64	30.16	30.73	24,834	-1.68(-5.20%)
Feb 06, 2023	32.09	32.89	30.73	32.41	20,731	+1.16(+3.71%)
Feb 03, 2023	32.55	32.55	30.96	31.25	20,683	-1.07(-3.31%)
Feb 02, 2023	32.50	33.46	31.82	32.32	25,416	+1.55(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.