Indicators

(NY: GMUN )

49.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.67	49.67	49.67	49.67	102	+0.05(+0.10%)
Feb 28, 2024	49.62	49.62	49.62	49.62	2	+0.04(+0.09%)
Feb 27, 2024	49.58	49.58	49.58	49.58	1	-0.01(-0.02%)
Feb 26, 2024	49.59	49.59	49.59	49.59	0	-0.05(-0.09%)
Feb 23, 2024	49.63	49.63	49.63	49.63	100	+0.08(+0.17%)
Feb 22, 2024	49.55	49.55	49.55	49.55	2	+0.02(+0.03%)
Feb 21, 2024	49.53	49.53	49.53	49.53	0	+0.00(+0.01%)
Feb 20, 2024	49.53	49.53	49.53	49.53	2	+0.03(+0.07%)
Feb 16, 2024	49.50	49.50	49.50	49.50	0	-0.06(-0.12%)
Feb 15, 2024	49.56	49.56	49.56	49.56	0	+0.04(+0.08%)
Feb 14, 2024	49.51	49.51	49.51	49.51	28	+0.12(+0.25%)
Feb 13, 2024	49.39	49.39	49.39	49.39	1	-0.20(-0.39%)
Feb 12, 2024	49.59	49.59	49.59	49.59	0	+0.06(+0.13%)
Feb 09, 2024	49.52	49.52	49.52	49.52	100	+0.01(+0.01%)
Feb 08, 2024	49.52	49.52	49.52	49.52	28	+0.01(+0.03%)
Feb 07, 2024	49.49	49.50	49.48	49.50	605	-0.04(-0.08%)
Feb 06, 2024	49.54	49.54	49.54	49.54	2	+0.07(+0.15%)
Feb 05, 2024	49.47	49.47	49.47	49.47	49	-0.16(-0.33%)
Feb 02, 2024	49.63	49.63	49.63	49.63	0	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.