Indicators

(NY: KVUE )

19.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.96	19.06	18.70	18.80	19,502,950	-0.14(-0.73%)
Feb 28, 2024	18.73	18.97	18.51	18.94	16,621,624	+0.22(+1.16%)
Feb 27, 2024	18.71	18.77	18.52	18.72	16,121,935	-0.02(-0.11%)
Feb 26, 2024	18.94	18.94	18.64	18.74	17,604,240	-0.24(-1.25%)
Feb 23, 2024	18.95	19.12	18.85	18.98	13,920,564	-0.01(-0.05%)
Feb 22, 2024	19.06	19.12	18.75	18.99	11,479,399	-0.11(-0.57%)
Feb 21, 2024	18.90	19.13	18.70	19.10	12,794,845	+0.24(+1.26%)
Feb 20, 2024	18.79	18.93	18.65	18.86	15,984,599	+0.01(+0.05%)
Feb 16, 2024	18.81	18.90	18.72	18.85	16,561,174	+0.00(+0.00%)
Feb 15, 2024	18.91	19.06	18.80	18.85	18,843,636	-0.04(-0.21%)
Feb 14, 2024	19.02	19.16	18.81	18.89	16,020,602	-0.16(-0.83%)
Feb 13, 2024	19.20	19.38	18.89	19.05	16,862,520	-0.14(-0.72%)
Feb 12, 2024	19.07	19.24	18.91	19.19	18,123,898	+0.25(+1.35%)
Feb 09, 2024	18.80	19.21	18.69	18.93	25,106,626	+0.00(+0.00%)
Feb 08, 2024	19.44	19.63	18.90	18.93	45,176,748	-1.17(-5.80%)
Feb 07, 2024	20.31	20.31	19.99	20.10	26,719,828	-0.08(-0.39%)
Feb 06, 2024	20.02	20.32	19.98	20.18	13,545,909	+0.12(+0.59%)
Feb 05, 2024	20.32	20.32	19.84	20.06	12,908,067	-0.34(-1.68%)
Feb 02, 2024	20.29	20.49	20.21	20.40	12,945,417	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.