Indicators

(NY: SQY )

19.56 -0.43 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.43	21.69	21.13	21.36	17,121	+0.30(+1.45%)
Feb 28, 2024	20.61	21.40	20.61	21.05	33,782	+0.22(+1.03%)
Feb 27, 2024	20.24	20.93	20.24	20.84	31,793	+0.82(+4.08%)
Feb 26, 2024	20.93	20.93	20.02	20.02	49,424	-1.10(-5.22%)
Feb 23, 2024	20.88	21.62	20.88	21.13	339,664	+2.14(+11.28%)
Feb 22, 2024	18.53	19.05	18.53	18.99	88,202	+0.79(+4.35%)
Feb 21, 2024	18.27	18.27	17.98	18.19	39,537	-0.26(-1.40%)
Feb 20, 2024	18.26	18.53	18.26	18.45	42,587	+0.06(+0.33%)
Feb 16, 2024	18.81	18.86	18.38	18.39	64,374	-0.92(-4.78%)
Feb 15, 2024	18.88	19.37	18.88	19.31	81,458	+0.54(+2.87%)
Feb 14, 2024	18.35	18.88	18.33	18.78	46,978	+0.67(+3.71%)
Feb 13, 2024	18.30	18.46	17.97	18.10	56,764	-0.86(-4.54%)
Feb 12, 2024	18.50	19.12	18.50	18.97	95,626	+0.45(+2.42%)
Feb 09, 2024	18.97	19.25	18.52	18.52	127,511	-0.46(-2.41%)
Feb 08, 2024	18.62	19.11	18.53	18.97	78,056	+0.21(+1.10%)
Feb 07, 2024	18.45	18.94	18.14	18.77	83,528	+0.28(+1.54%)
Feb 06, 2024	18.10	18.84	18.10	18.48	184,492	+0.28(+1.52%)
Feb 05, 2024	18.60	18.60	18.08	18.21	94,006	-0.48(-2.54%)
Feb 02, 2024	18.43	18.78	18.05	18.68	43,650	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.