Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.31	23.35	23.22	23.24	195,232	-0.20(-0.83%)
Feb 28, 2012	23.29	23.44	23.29	23.43	122,759	+0.33(+1.41%)
Feb 27, 2012	22.90	23.12	22.83	23.11	334,089	-0.22(-0.92%)
Feb 24, 2012	23.22	23.37	23.22	23.32	153,086	+0.35(+1.50%)
Feb 23, 2012	22.99	23.00	22.91	22.98	101,227	+0.01(+0.03%)
Feb 22, 2012	22.95	23.01	22.91	22.97	225,466	+0.22(+0.95%)
Feb 21, 2012	22.72	22.80	22.70	22.75	491,251	-0.03(-0.14%)
Feb 17, 2012	22.79	22.86	22.72	22.79	1,746,546	+0.05(+0.20%)
Feb 16, 2012	22.47	22.74	22.47	22.74	1,243,605	+0.35(+1.57%)
Feb 15, 2012	22.43	22.49	22.35	22.39	777,144	+0.29(+1.30%)
Feb 14, 2012	22.07	22.14	22.03	22.10	171,036	+0.22(+0.98%)
Feb 13, 2012	21.90	21.95	21.80	21.89	243,461	+0.18(+0.84%)
Feb 10, 2012	21.74	21.76	21.68	21.70	43,229	-0.31(-1.42%)
Feb 09, 2012	21.97	22.05	21.91	22.02	88,816	+0.20(+0.90%)
Feb 08, 2012	21.78	21.85	21.74	21.82	56,954	+0.13(+0.60%)
Feb 07, 2012	21.63	21.74	21.63	21.69	69,713	+0.25(+1.19%)
Feb 06, 2012	21.48	21.50	21.42	21.44	100,345	-0.11(-0.51%)
Feb 03, 2012	21.47	21.58	21.47	21.55	89,753	+0.17(+0.79%)
Feb 02, 2012	21.40	21.44	21.35	21.38	155,821	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.